Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 15:41:4000,0000,003313 600,002114 202,002014 220,0014 580,002017 960,00300,0000,0000,000
06.10.2025 15:41:3700,0000,003313 600,002114 202,002014 220,0017 960,00100,0000,0000,0000,000
06.10.2025 15:41:3600,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:41:3600,0000,0000,001313 600,00114 202,0014 606,002017 960,00300,0000,0000,000
06.10.2025 15:40:5400,0000,003313 600,002114 202,002014 246,0014 606,002017 960,00300,0000,0000,000
06.10.2025 15:40:5100,0000,003313 600,002114 202,002014 246,0017 960,00100,0000,0000,0000,000
06.10.2025 15:40:5100,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:40:5100,0000,0000,001313 600,00114 202,0014 602,002017 960,00300,0000,0000,000
06.10.2025 15:40:5100,0000,0000,001313 600,00114 202,0014 602,002017 960,00300,0000,0000,000
06.10.2025 15:40:1000,0000,003313 600,002114 202,002014 242,0014 602,002017 960,00300,0000,0000,000
06.10.2025 15:40:0700,0000,003313 600,002114 202,002014 242,0017 960,00100,0000,0000,0000,000
06.10.2025 15:40:0700,0000,003313 600,002114 202,002014 242,0017 960,00100,0000,0000,0000,000
06.10.2025 15:40:0700,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:40:0700,0000,0000,001313 600,00114 202,0014 654,002017 960,00300,0000,0000,000
06.10.2025 15:38:3900,0000,003313 600,002114 202,002014 294,0014 654,002017 960,00300,0000,0000,000
06.10.2025 15:38:3900,0000,003313 600,002114 202,002014 294,0014 654,002017 960,00300,0000,0000,000
06.10.2025 15:38:3600,0000,003313 600,002114 202,002014 294,0017 960,00100,0000,0000,0000,000
06.10.2025 15:38:3600,0000,003313 600,002114 202,002014 294,0017 960,00100,0000,0000,0000,000
06.10.2025 15:38:3600,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:38:3600,0000,0000,001313 600,00114 202,0014 622,002017 960,00300,0000,0000,000
06.10.2025 15:37:5400,0000,003313 600,002114 202,002014 262,0014 622,002017 960,00300,0000,0000,000
06.10.2025 15:37:5100,0000,003313 600,002114 202,002014 262,0017 960,00100,0000,0000,0000,000
06.10.2025 15:37:5100,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:37:5100,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:37:5100,0000,0000,001313 600,00114 202,0014 632,002017 960,00300,0000,0000,000
06.10.2025 15:37:1000,0000,003313 600,002114 202,002014 272,0014 632,002017 960,00300,0000,0000,000
06.10.2025 15:37:0700,0000,003313 600,002114 202,002014 272,0017 960,00100,0000,0000,0000,000
06.10.2025 15:37:0700,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:37:0700,0000,0000,001313 600,00114 202,0014 614,002017 960,00300,0000,0000,000
06.10.2025 15:37:0700,0000,0000,001313 600,00114 202,0014 614,002017 960,00300,0000,0000,000
06.10.2025 15:36:2600,0000,003313 600,002114 202,002014 254,0014 614,002017 960,00300,0000,0000,000
06.10.2025 15:36:2300,0000,003313 600,002114 202,002014 254,0017 960,00100,0000,0000,0000,000
06.10.2025 15:36:2300,0000,003313 600,002114 202,002014 254,0017 960,00100,0000,0000,0000,000
06.10.2025 15:36:2200,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:36:2200,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:36:2200,0000,0000,001313 600,00114 202,0014 676,002017 960,00300,0000,0000,000
06.10.2025 15:35:3900,0000,003313 600,002114 202,002014 316,0014 676,002017 960,00300,0000,0000,000
06.10.2025 15:35:3700,0000,003313 600,002114 202,002014 316,0017 960,00100,0000,0000,0000,000
06.10.2025 15:35:3600,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:35:3600,0000,0000,001313 600,00114 202,0014 690,002017 960,00300,0000,0000,000
06.10.2025 15:34:5600,0000,003313 600,002114 202,002014 330,0014 690,002017 960,00300,0000,0000,000
06.10.2025 15:34:5600,0000,003313 600,002114 202,002014 330,0014 690,002017 960,00300,0000,0000,000
06.10.2025 15:34:5300,0000,003313 600,002114 202,002014 330,0017 960,00100,0000,0000,0000,000
06.10.2025 15:34:5200,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:34:5200,0000,0000,001313 600,00114 202,0014 692,002017 960,00300,0000,0000,000
06.10.2025 15:34:0900,0000,003313 600,002114 202,002014 332,0014 692,002017 960,00300,0000,0000,000
06.10.2025 15:34:0600,0000,003313 600,002114 202,002014 332,0017 960,00100,0000,0000,0000,000
06.10.2025 15:34:0600,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:34:0600,0000,0000,001313 600,00114 202,0014 708,002017 960,00300,0000,0000,000
06.10.2025 15:33:2300,0000,003313 600,002114 202,002014 348,0014 708,002017 960,00300,0000,0000,000